FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Traded Value

Category :
As on Jun 10, 2026 12:00 AM | EOD
Your results on  :  ALL Futures
Inst. Type Symbol Expiry Date Last Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume (Nos.) Value
(Rs Cr.)
FUTSTK KEI    30-Jun-2026 5176.00 -134.00 1459675 244825 127.69
FUTSTK DRREDDY    28-Jul-2026 1269.60 1.70 233125 56875 7.26
FUTSTK SUPREMEIND    28-Jul-2026 3493.00 -24.00 27825 3675 1.29
FUTSTK RVNL    28-Jul-2026 228.82 -6.67 6974275 683375 15.81
FUTSTK UNIONBANK    28-Jul-2026 167.79 -4.64 2796600 862875 14.67
FUTSTK FEDERALBNK    30-Jun-2026 311.50 -5.80 102885000 16567500 519.84
FUTSTK NBCC    30-Jun-2026 103.31 -3.29 111455500 16321500 171.80
FUTSTK SHRIRAMFIN    30-Jun-2026 900.30 -17.75 43411500 4340325 394.70
FUTSTK SBIN    28-Jul-2026 1009.95 -3.70 7925250 900750 91.39
FUTSTK HYUNDAI    28-Jul-2026 1897.50 -7.10 106150 13475 2.57
FUTSTK NUVAMA    28-Jul-2026 1520.00 -38.00 57000 35500 5.48
FUTSTK ICICIBANK    28-Jul-2026 1303.60 17.60 6712300 739900 96.51
FUTSTK MANAPPURAM    28-Jul-2026 291.35 -19.90 450000 369000 10.94
FUTSTK HAVELLS    28-Jul-2026 1164.40 0.60 312500 52000 6.08
FUTSTK MARICO    28-Jul-2026 825.80 3.30 139200 49200 4.10
1 2 3 4 5  ... 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)