FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Traded Value

Category :
As on Nov 17, 2025 12:00 AM | EOD
Your results on  :  ALL Futures
Inst. Type Symbol Expiry Date Last Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume (Nos.) Value
(Rs Cr.)
FUTSTK HDFCAMC    27-Jan-2026 5528.00 19.00 9450 4500 2.49
FUTSTK IDEA    27-Jan-2026 11.12 0.00 131656950 42098775 46.69
FUTSTK TITAN    27-Jan-2026 3921.10 47.00 51100 8925 3.49
FUTSTK SHRIRAMFIN    27-Jan-2026 829.90 7.50 385275 84150 7.01
FUTSTK TATASTEEL    27-Jan-2026 175.85 -0.80 4845500 1963500 34.47
FUTSTK LTF    27-Jan-2026 301.00 2.30 272250 42750 1.29
FUTSTK NTPC    27-Jan-2026 335.00 2.00 958500 57000 1.91
FUTSTK DABUR    27-Jan-2026 531.35 -1.95 111250 46250 2.47
FUTSTK ANGELONE    27-Jan-2026 2835.20 99.10 46250 49250 13.88
FUTSTK 360ONE    30-Dec-2025 1081.00 4.50 97000 27000 2.92
FUTSTK HDFCLIFE    30-Dec-2025 777.30 -2.95 1178100 580800 45.08
FUTSTK IRCTC    27-Jan-2026 718.55 7.40 255500 74375 5.34
FUTSTK INDHOTEL    27-Jan-2026 732.50 0.25 629000 123000 9.01
FUTSTK KFINTECH    30-Dec-2025 1079.20 3.20 809100 193050 20.91
FUTSTK POLYCAB    25-Nov-2025 7704.00 43.00 1429250 211750 162.65
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)