FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Traded Value

Category :
As on Sep 18, 2025 12:00 AM | EOD
Your results on  :  ALL Futures
Inst. Type Symbol Expiry Date Last Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume (Nos.) Value
(Rs Cr.)
FUTSTK COFORGE    28-Oct-2025 1834.60 26.60 341625 245250 44.84
FUTSTK GLENMARK    28-Oct-2025 2127.60 65.70 369750 452250 95.13
FUTSTK DELHIVERY    28-Oct-2025 486.95 0.30 607975 541575 26.42
FUTSTK FORTIS    30-Sep-2025 970.85 5.25 8123550 1174900 113.64
FUTSTK ADANIPORTS    28-Oct-2025 1423.70 4.60 1104375 321100 45.61
FUTSTK PHOENIXLTD    28-Oct-2025 1640.30 15.70 135450 74550 12.22
FUTSTK SBIN    28-Oct-2025 860.20 -4.00 13333500 3474000 299.25
FUTSTK SUPREMEIND    28-Oct-2025 4507.10 -36.80 30100 19250 8.70
FUTSTK NHPC    28-Oct-2025 87.86 0.01 3980800 2067200 18.30
FUTSTK TIINDIA    28-Oct-2025 3413.90 -0.40 42800 24200 8.24
FUTSTK INDHOTEL    25-Nov-2025 791.95 1.75 171000 110000 8.71
FUTSTK VBL    28-Oct-2025 477.80 2.25 3018625 1479075 70.07
FUTSTK MPHASIS    28-Oct-2025 3028.30 27.40 94600 80575 24.47
FUTSTK GODREJPROP    25-Nov-2025 2112.30 3.70 94600 28050 5.92
FUTSTK AMBER    30-Sep-2025 8299.50 -2.00 599800 321600 265.32
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)