FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Most Active Call

As on Nov 17, 2025 12:00 AM | EOD
Instrument Type Expiry Date Symbol Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 18-Nov-2025 NIFTY CE 26000.00 73.55
OPTIDX 18-Nov-2025 NIFTY CE 25950.00 103.75
OPTIDX 18-Nov-2025 NIFTY CE 25900.00 140.45
OPTIDX 18-Nov-2025 NIFTY CE 26050.00 49.45
OPTIDX 18-Nov-2025 NIFTY CE 25800.00 225.30
OPTIDX 18-Nov-2025 NIFTY CE 25850.00 180.85
OPTIDX 18-Nov-2025 NIFTY CE 26100.00 31.75
OPTIDX 25-Nov-2025 NIFTY CE 26000.00 203.15
OPTIDX 18-Nov-2025 NIFTY CE 26150.00 19.35
OPTIDX 18-Nov-2025 NIFTY CE 25700.00 317.90
1 2 3 4 5  ... 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)