FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

List of Underlying

As on Apr 21, 2026 12:00 AM | EOD
Underlying No of Contracts Traded Turnover(Rs in Lakhs)
NIFTY 343282002 5483857892.73
BANKNIFTY 2996302 51570657.11
HDFCBANK 566440 2528942.19
NESTLEIND 368569 2542941.82
TRENT 326458 1433313.85
RELIANCE 272027 1840670.70
ICICIBANK 256783 2495622.62
PNBHOUSING 226536 1441709.08
TCS 205687 939655.35
MIDCPNIFTY 201555 3366641.69
1 2 3 4 5  ... 
Tuesday, April 21, 2026
Adani Ports1594.45(1.07)%
      
Asian Paints2543.25(1.07)%
      
Axis Bank1377.75(1.78)%
      
Bajaj Finance939.45(2.28)%
      
Bajaj Finserv1851.40(1.20)%
      
Bharat Electro..451.55(-1.33)%
      
Bharti Airtel1854.80(0.53)%
      
Eternal259.35(1.79)%
      
HCL Technologi..1441.55(0.92)%
      
HDFC Bank811.65(2.04)%
      
Hind. Unilever2305.40(3.13)%
      
ICICI Bank1388.65(2.41)%
      
Infosys1313.10(0.09)%
      
Interglobe Avi..4692.55(0.28)%
      
ITC309.15(1.36)%
      
Kotak Mah. Ban..381.50(0.61)%
      
Larsen & Toubr..4075.75(0.64)%
      
M & M3247.05(0.85)%
      
Maruti Suzuki13458.30(0.09)%
      
NTPC396.10(-0.45)%
      
Power Grid Cor..319.30(-0.09)%
      
Reliance Indus..1353.65(-0.66)%
      
SBI1112.15(0.41)%
      
Sun Pharma.Ind..1665.25(-0.16)%
      
Tata Steel212.05(0.19)%
      
TCS2610.55(1.24)%
      
Tech Mahindra1500.35(-0.25)%
      
Titan Company4480.10(-0.73)%
      
Trent4393.45(3.55)%
      
UltraTech Cem.12032.20(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)