FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Value Quantity

Category :
As on Aug 14, 2026 12:00 AM | EOD
Your results on  :  ALL Futures
Inst. Type Symbol Expiry Date Last Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume (Nos.) Value
(Rs Cr.)
FUTSTK APOLLOHOSP    27-Oct-2026 8994.00 268.00 38500 11625 10.38
FUTSTK RADICO    27-Oct-2026 4630.00 -46.50 2250 300 0.14
FUTSTK IOC    29-Sep-2026 140.41 -0.52 10700625 1828125 25.67
FUTSTK TATAPOWER    29-Sep-2026 386.95 2.45 6865750 1947350 75.81
FUTIDX NIFTYFPI    25-Aug-2026 1586.05 -7.25 3300 2200 0.35
FUTSTK JSWSTEEL    29-Sep-2026 1279.90 -4.70 1572075 95175 12.16
FUTSTK GAIL    29-Sep-2026 174.39 -1.25 4810250 298200 5.20
FUTSTK ADANIPOWER    29-Sep-2026 207.21 -0.89 13340900 2644750 55.03
FUTSTK MANKIND    29-Sep-2026 2440.70 24.90 92500 84750 20.82
FUTSTK LODHA    29-Sep-2026 1209.40 2.00 1984375 474375 57.49
FUTSTK MAZDOCK    29-Sep-2026 2586.00 9.00 504675 170550 44.08
FUTSTK IRFC    29-Sep-2026 87.20 -1.10 16410625 1936725 16.92
FUTSTK ALKEM    29-Sep-2026 5363.00 -118.00 29375 45750 24.55
FUTSTK YESBANK    29-Sep-2026 22.90 -0.28 117713500 10574000 24.30
FUTSTK GLENMARK    29-Sep-2026 2327.80 -11.50 205125 43500 10.18
1 2 3 4 5  ... 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)