FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Value Quantity

Category :
As on Apr 21, 2026 12:00 AM | EOD
Your results on  :  ALL Futures
Inst. Type Symbol Expiry Date Last Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume (Nos.) Value
(Rs Cr.)
FUTIDX BANKNIFTY    28-Apr-2026 56568.80 0.00 1807080 714420 4087.92
FUTIDX BANKNIFTY    26-May-2026 57672.80 785.60 540210 204540 1176.55
FUTIDX BANKNIFTY    30-Jun-2026 57916.60 772.40 89820 46050 265.93
FUTIDX FINNIFTY    28-Apr-2026 26866.70 354.80 23880 12480 33.41
FUTIDX FINNIFTY    26-May-2026 26997.60 297.70 2760 2160 5.82
FUTIDX MIDCPNIFTY    28-Apr-2026 13927.15 141.90 2274360 381480 531.23
FUTIDX MIDCPNIFTY    26-May-2026 13977.30 152.30 305880 255600 357.40
FUTIDX MIDCPNIFTY    30-Jun-2026 14027.60 150.60 10080 7680 10.76
FUTIDX NIFTY    28-Apr-2026 24584.50 252.70 16390010 3607240 8847.96
FUTIDX NIFTY    26-May-2026 24716.20 244.90 2583750 1114490 2748.89
FUTIDX NIFTY    30-Jun-2026 24840.10 233.40 937105 322140 798.47
FUTIDX NIFTYNXT50    28-Apr-2026 70796.80 567.20 17850 8300 58.80
FUTIDX NIFTYNXT50    26-May-2026 70550.80 0.00 4200 2975 21.13
FUTSTK 360ONE    28-Apr-2026 1101.20 -0.45 5245500 2369000 263.28
FUTSTK 360ONE    26-May-2026 1103.50 2.60 610500 421500 46.87
1 2 3 4 5  ... 
Tuesday, April 21, 2026
Adani Ports1594.45(1.07)%
      
Asian Paints2543.25(1.07)%
      
Axis Bank1377.75(1.78)%
      
Bajaj Finance939.45(2.28)%
      
Bajaj Finserv1851.40(1.20)%
      
Bharat Electro..451.55(-1.33)%
      
Bharti Airtel1854.80(0.53)%
      
Eternal259.35(1.79)%
      
HCL Technologi..1441.55(0.92)%
      
HDFC Bank811.65(2.04)%
      
Hind. Unilever2305.40(3.13)%
      
ICICI Bank1388.65(2.41)%
      
Infosys1313.10(0.09)%
      
Interglobe Avi..4692.55(0.28)%
      
ITC309.15(1.36)%
      
Kotak Mah. Ban..381.50(0.61)%
      
Larsen & Toubr..4075.75(0.64)%
      
M & M3247.05(0.85)%
      
Maruti Suzuki13458.30(0.09)%
      
NTPC396.10(-0.45)%
      
Power Grid Cor..319.30(-0.09)%
      
Reliance Indus..1353.65(-0.66)%
      
SBI1112.15(0.41)%
      
Sun Pharma.Ind..1665.25(-0.16)%
      
Tata Steel212.05(0.19)%
      
TCS2610.55(1.24)%
      
Tech Mahindra1500.35(-0.25)%
      
Titan Company4480.10(-0.73)%
      
Trent4393.45(3.55)%
      
UltraTech Cem.12032.20(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)