FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Lowest in OI

Category :
As on Apr 21, 2026 12:00 AM | EOD
Your results on  :  All Futures
Instrument Type Symbol Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK BOSCHLTD 30-Jun-2026 38715.00 1.48 750 30.43
FUTSTK SHREECEM 30-Jun-2026 25100.00 0.00 750 3.45
FUTSTK BAJAJHLDNG 30-Jun-2026 10474.00 0.32 1300 8.33
FUTSTK PAGEIND 30-Jun-2026 37790.00 -0.77 1320 27.54
FUTSTK FORCEMOT 30-Jun-2026 21749.00 0.00 1600 8.47
FUTIDX FINNIFTY 26-May-2026 26997.60 1.11 2760 2.22
FUTSTK DIVISLAB 30-Jun-2026 6337.00 -0.20 3000 3.45
FUTSTK MFSL 30-Jun-2026 1666.90 -2.12 3600 12.50
FUTIDX NIFTYNXT50 26-May-2026 70550.80 0.00 4200 38.84
FUTSTK POWERINDIA 30-Jun-2026 30035.00 1.25 5050 5.21
Tuesday, April 21, 2026
Adani Ports1594.45(1.07)%
      
Asian Paints2543.25(1.07)%
      
Axis Bank1377.75(1.78)%
      
Bajaj Finance939.45(2.28)%
      
Bajaj Finserv1851.40(1.20)%
      
Bharat Electro..451.55(-1.33)%
      
Bharti Airtel1854.80(0.53)%
      
Eternal259.35(1.79)%
      
HCL Technologi..1441.55(0.92)%
      
HDFC Bank811.65(2.04)%
      
Hind. Unilever2305.40(3.13)%
      
ICICI Bank1388.65(2.41)%
      
Infosys1313.10(0.09)%
      
Interglobe Avi..4692.55(0.28)%
      
ITC309.15(1.36)%
      
Kotak Mah. Ban..381.50(0.61)%
      
Larsen & Toubr..4075.75(0.64)%
      
M & M3247.05(0.85)%
      
Maruti Suzuki13458.30(0.09)%
      
NTPC396.10(-0.45)%
      
Power Grid Cor..319.30(-0.09)%
      
Reliance Indus..1353.65(-0.66)%
      
SBI1112.15(0.41)%
      
Sun Pharma.Ind..1665.25(-0.16)%
      
Tata Steel212.05(0.19)%
      
TCS2610.55(1.24)%
      
Tech Mahindra1500.35(-0.25)%
      
Titan Company4480.10(-0.73)%
      
Trent4393.45(3.55)%
      
UltraTech Cem.12032.20(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)