FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

All Index Futures

As on Nov 17, 2025 12:00 AM | EOD
Instrument Type Symbol Expiry Date Last Price (Rs) No. Of Contract Traded Value (Rs)
FUTIDX NIFTY 25-Nov-2025 26060.10 53526 104524756528.50
FUTIDX BANKNIFTY 25-Nov-2025 59027.40 22119 45653230023.45
FUTIDX NIFTY 30-Dec-2025 26240.00 9184 18058248936.00
FUTIDX BANKNIFTY 30-Dec-2025 59390.20 4691 9741009031.95
FUTIDX MIDCPNIFTY 25-Nov-2025 14044.50 3792 7437915475.20
FUTIDX NIFTY 27-Jan-2026 26400.70 1414.4 2798029728.00
FUTIDX BANKNIFTY 27-Jan-2026 59707.60 900 1878878295.00
FUTIDX MIDCPNIFTY 30-Dec-2025 14114.00 464 914725145.60
FUTIDX FINNIFTY 25-Nov-2025 27683.80 255 458287810.50
FUTIDX NIFTYNXT50 25-Nov-2025 70288.40 224 393554728.00
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)