FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Losers

Category :
As on Nov 17, 2025 12:00 AM | EOD
Your results on  :  All Futures
Instrument Type Symbol Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK TMPV 27-Jan-2026 376.80 -5.24 2160800 64.80
FUTSTK TMPV 30-Dec-2025 374.35 -5.22 14472800 92.42
FUTSTK TMPV 25-Nov-2025 372.40 -5.21 65186400 21.86
FUTSTK MPHASIS 27-Jan-2026 2723.20 -3.35 25850 235.71
FUTSTK MPHASIS 25-Nov-2025 2689.40 -3.30 4260025 -4.72
FUTSTK MPHASIS 30-Dec-2025 2708.50 -3.26 298650 176.34
FUTSTK ASTRAL 25-Nov-2025 1470.80 -3.04 8052050 3.29
FUTSTK ASTRAL 30-Dec-2025 1478.40 -2.89 886550 126.49
FUTSTK ASTRAL 27-Jan-2026 1486.40 -2.80 70125 79.35
FUTSTK SUPREMEIND 27-Jan-2026 3672.20 -2.58 9275 23.26

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)