FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Top Losers

Category :
As on Jul 21, 2026 12:00 AM | EOD
Your results on  :  All Futures
Instrument Type Symbol Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK WAAREEENER 25-Aug-2026 2687.90 -4.20 3086125 21.47
FUTSTK WAAREEENER 29-Sep-2026 2679.30 -4.11 74725 66.80
FUTSTK DIXON 29-Sep-2026 13810.00 -4.02 59950 30.18
FUTSTK DIXON 25-Aug-2026 13889.00 -3.90 486200 40.34
FUTSTK WAAREEENER 28-Jul-2026 2714.90 -3.81 7491225 3.74
FUTSTK PREMIERENE 28-Jul-2026 1047.60 -3.78 6651450 -0.71
FUTSTK DIXON 28-Jul-2026 14025.00 -3.76 2233700 -0.85
FUTSTK PAYTM 28-Jul-2026 1301.20 -3.60 22366975 -6.91
FUTSTK PREMIERENE 25-Aug-2026 1040.20 -3.59 620100 17.34
FUTSTK PAYTM 25-Aug-2026 1308.90 -3.44 2264175 174.19
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)