About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Derivative

Derivatives Analysis

Futures

Options

Most Active Contracts

As on Aug 01, 2025 12:00 AM

Instrument Type	Symbol	Expiry Date	No. Of Contract	Traded Value (Rs)
FUTIDX	NIFTY	28-Aug-2025	83419	154728960524.25
FUTIDX	BANKNIFTY	28-Aug-2025	32825	64340056007.50
FUTSTK	PNBHOUSING	28-Aug-2025	35746	19252438140.00
FUTSTK	ICICIBANK	28-Aug-2025	17372	17883935468.00
FUTSTK	HINDUNILVR	28-Aug-2025	22816	17881697760.00
FUTSTK	INFY	28-Aug-2025	28690	17041630480.00
FUTSTK	HDFCBANK	28-Aug-2025	15115	16835578237.50
FUTSTK	UPL	28-Aug-2025	17495	16299819452.75
FUTSTK	RELIANCE	28-Aug-2025	20795	14522500175.00
FUTSTK	SBIN	28-Aug-2025	23957	14344553212.50

1 2 3 4 5 ...

Friday, August 1, 2025

Adani Ports

1347.00

(-1.91)%

Asian Paints

2429.45

(1.40)%

Axis Bank

1062.60

(-0.53)%

Bajaj Finance

876.95

(-0.43)%

Bajaj Finserv

1915.70

(-1.67)%

Bharat Electro..

377.05

(-1.55)%

Bharti Airtel

1885.10

(-1.47)%

Eternal Ltd

304.45

(-1.10)%

HCL Technologi..

1452.95

(-0.98)%

HDFC Bank

2012.25

(-0.32)%

Hind. Unilever

2551.35

(1.17)%

ICICI Bank

1471.40

(-0.69)%

Infosys

1470.60

(-2.52)%

ITC

416.50

(1.14)%

Kotak Mah. Ban..

1992.10

(0.68)%

Larsen & Toubr..

3589.65

(-1.27)%

M & M

3160.20

(-1.35)%

Maruti Suzuki

12299.35

(-2.65)%

NTPC

330.85

(-1.02)%

Power Grid Cor..

291.20

(0.09)%

Reliance Indus..

1393.60

(0.24)%

St Bk of India

793.95

(-0.31)%

Sun Pharma.Ind..

1629.05

(-4.49)%

Tata Motors

648.75

(-2.60)%

Tata Steel

153.00

(-3.04)%

TCS

3003.10

(-1.13)%

Tech Mahindra

1439.00

(-1.71)%

Titan Company

3315.00

(-0.93)%

Trent

5182.05

(3.24)%

UltraTech Cem.

12105.50

(-1.08)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)