FOLLOW US :
  • |
  • |

Derivative

Derivatives Analysis
Futures
Options

Implied Volatility

Symbol Expiry Date Option Type Strike Price (RS) Opt Price (RS) Underlying Value Implied Volatility
BHEL 28-Oct-25 PE 220.00 2.70 236.49 0.70
MUTHOOTFIN 30-Sep-25 PE 2800.00 5.40 2958.00 0.28
BHEL 30-Sep-25 CE 270.00 0.20 235.50 0.41
BOSCHLTD 30-Sep-25 PE 44000.00 2890.05 40080.00 0.00
ICICIBANK 28-Oct-25 PE 1410.00 18.05 1433.50 0.47
WIPRO 28-Oct-25 CE 255.00 9.50 257.00 0.00
BANKINDIA 30-Sep-25 CE 117.50 3.35 119.59 0.15
NYKAA 28-Oct-25 PE 237.50 0.00 244.40 0.00
CROMPTON 30-Sep-25 CE 260.00 0.00 318.20 0.00
AMBER 30-Sep-25 CE 7900.00 446.00 8314.00 0.00
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)